Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 176.0 176.5 170.5 173.0 2.64 Million
14 Oct, 2024 168.0 176.0 163.0 175.5 4.18 Million
11 Oct, 2024 165.5 169.0 164.5 167.0 1.18 Million
09 Oct, 2024 169.5 169.5 163.0 165.5 1.56 Million
08 Oct, 2024 165.0 169.5 161.5 168.0 2.19 Million
07 Oct, 2024 158.5 164.5 158.5 163.0 1.54 Million
04 Oct, 2024 156.0 157.0 150.5 155.0 914.88 Thousand
01 Oct, 2024 163.0 164.5 154.0 155.5 1.68 Million
30 Sep, 2024 164.0 165.5 160.5 160.5 834.05 Thousand
27 Sep, 2024 171.0 172.5 163.5 164.0 2.33 Million