Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 170.5 | 172.5 | 161.5 | 163.0 | 2.87 Million |
| 15 Oct, 2024 | 176.0 | 176.5 | 170.5 | 173.0 | 2.64 Million |
| 14 Oct, 2024 | 168.0 | 176.0 | 163.0 | 175.5 | 4.18 Million |
| 11 Oct, 2024 | 165.5 | 169.0 | 164.5 | 167.0 | 1.18 Million |
| 09 Oct, 2024 | 169.5 | 169.5 | 163.0 | 165.5 | 1.56 Million |
| 08 Oct, 2024 | 165.0 | 169.5 | 161.5 | 168.0 | 2.19 Million |
| 07 Oct, 2024 | 158.5 | 164.5 | 158.5 | 163.0 | 1.54 Million |
| 04 Oct, 2024 | 156.0 | 157.0 | 150.5 | 155.0 | 914.88 Thousand |
| 01 Oct, 2024 | 163.0 | 164.5 | 154.0 | 155.5 | 1.68 Million |
| 30 Sep, 2024 | 164.0 | 165.5 | 160.5 | 160.5 | 834.05 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192