Apaq Technology Co., Ltd. (6449.TW)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 118.0 122.5 118.0 120.0 1.47 Million
27 May, 2024 115.0 124.5 115.0 118.5 4.44 Million
26 May, 2024 115.0 124.5 115.0 118.5 4.42 Million
24 May, 2024 108.0 115.0 108.0 113.5 1.03 Million
23 May, 2024 114.0 114.0 109.5 110.0 1.11 Million
22 May, 2024 117.0 117.0 114.0 114.0 504.52 Thousand
21 May, 2024 118.0 118.0 114.5 114.5 694.88 Thousand
20 May, 2024 118.5 119.0 114.0 116.5 1.4 Million
19 May, 2024 118.5 119.0 114.0 116.5 1.39 Million
17 May, 2024 121.5 124.0 118.0 118.0 1.33 Million