CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 126.5 127.0 123.5 123.5 1.27 Million
20 Nov, 2024 144.0 145.5 127.5 127.5 3.59 Million
19 Nov, 2024 139.5 141.5 138.0 141.5 423.13 Thousand
18 Nov, 2024 142.0 142.0 137.5 137.5 452.83 Thousand
15 Nov, 2024 140.0 142.5 137.5 141.5 404.17 Thousand
14 Nov, 2024 143.5 145.5 137.5 138.5 1.19 Million
13 Nov, 2024 134.0 144.0 133.5 143.0 1.41 Million
12 Nov, 2024 129.0 134.5 128.0 134.0 610.09 Thousand
11 Nov, 2024 131.5 134.5 129.5 130.0 1.11 Million
08 Nov, 2024 141.5 142.0 138.0 138.5 644.32 Thousand