TWD 112.0
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 107.0 | 112.0 | 107.0 | 112.0 | 569.44 Thousand |
18 Dec, 2024 | 107.0 | 109.5 | 106.0 | 109.5 | 441.79 Thousand |
17 Dec, 2024 | 105.5 | 110.0 | 105.5 | 107.5 | 659.14 Thousand |
16 Dec, 2024 | 108.0 | 108.0 | 105.0 | 105.5 | 535.93 Thousand |
13 Dec, 2024 | 107.5 | 108.5 | 105.0 | 106.5 | 858.39 Thousand |
12 Dec, 2024 | 112.0 | 113.0 | 108.0 | 108.0 | 643.14 Thousand |
11 Dec, 2024 | 109.0 | 111.0 | 108.0 | 111.0 | 628.68 Thousand |
10 Dec, 2024 | 113.0 | 113.0 | 109.0 | 109.0 | 1.02 Million |
09 Dec, 2024 | 112.5 | 114.0 | 111.0 | 112.0 | 1.57 Million |
06 Dec, 2024 | 117.5 | 120.0 | 115.0 | 115.0 | 3.35 Million |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989