CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 95.0 | 95.0 | 92.8 | 94.2 | 539.69 Thousand |
| 05 Jun, 2025 | 97.6 | 98.2 | 96.7 | 97.1 | 154.38 Thousand |
| 04 Jun, 2025 | 95.5 | 97.4 | 95.2 | 97.3 | 373.69 Thousand |
| 03 Jun, 2025 | 94.4 | 95.0 | 93.7 | 94.2 | 167.64 Thousand |
| 02 Jun, 2025 | 94.6 | 94.6 | 92.2 | 94.1 | 260.54 Thousand |
| 29 May, 2025 | 95.7 | 95.7 | 93.0 | 94.7 | 191.02 Thousand |
| 28 May, 2025 | 96.1 | 96.1 | 93.2 | 94.2 | 197.43 Thousand |
| 27 May, 2025 | 96.2 | 96.9 | 93.8 | 94.7 | 410.96 Thousand |
| 26 May, 2025 | 94.1 | 96.4 | 93.7 | 96.0 | 372.29 Thousand |
| 23 May, 2025 | 92.5 | 96.5 | 91.6 | 94.1 | 900.6 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989