CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 118.0 119.5 114.0 117.0 1.16 Million
07 Jan, 2025 113.0 115.5 113.0 114.5 474.33 Thousand
06 Jan, 2025 113.0 113.0 111.0 112.0 373.08 Thousand
03 Jan, 2025 114.0 116.5 110.5 113.0 962.28 Thousand
02 Jan, 2025 110.0 115.0 110.0 112.5 719.76 Thousand
31 Dec, 2024 108.5 110.5 108.5 110.0 203.52 Thousand
30 Dec, 2024 109.5 110.5 108.0 109.0 199.68 Thousand
27 Dec, 2024 111.0 111.0 108.5 109.0 315.57 Thousand
26 Dec, 2024 111.5 111.5 110.0 110.5 331.53 Thousand
25 Dec, 2024 111.0 112.5 110.5 110.5 274.16 Thousand