CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 86.0 | 87.8 | 86.0 | 87.3 | 221.56 Thousand |
| 07 May, 2025 | 86.5 | 86.8 | 85.0 | 86.0 | 198.55 Thousand |
| 06 May, 2025 | 85.4 | 87.1 | 85.4 | 86.5 | 163.13 Thousand |
| 05 May, 2025 | 91.1 | 91.3 | 84.5 | 86.4 | 413.12 Thousand |
| 02 May, 2025 | 90.1 | 91.0 | 90.1 | 91.0 | 308.48 Thousand |
| 01 May, 2025 | 91.6 | 92.8 | 88.8 | 88.8 | 463.26 Thousand |
| 30 Apr, 2025 | 91.6 | 92.8 | 88.8 | 88.8 | 463.26 Thousand |
| 29 Apr, 2025 | 91.1 | 92.5 | 90.5 | 91.4 | 260.26 Thousand |
| 28 Apr, 2025 | 89.5 | 91.2 | 88.8 | 90.5 | 255.73 Thousand |
| 25 Apr, 2025 | 88.5 | 89.3 | 87.9 | 88.7 | 301.51 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989