CASwell Inc. (6416.TW)
TWD 85.7
(3.88%)
TWD 85.7
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 123.5 | 128.5 | 122.5 | 122.5 | 2.54 Million |
| 10 Mar, 2025 | 131.0 | 131.5 | 126.5 | 128.0 | 1.57 Million |
| 07 Mar, 2025 | 134.0 | 139.0 | 130.0 | 130.0 | 7.29 Million |
| 06 Mar, 2025 | 140.0 | 146.0 | 138.0 | 138.0 | 7.59 Million |
| 05 Mar, 2025 | 135.5 | 142.0 | 133.0 | 134.5 | 7.55 Million |
| 04 Mar, 2025 | 127.5 | 138.0 | 127.0 | 138.0 | 6.27 Million |
| 03 Mar, 2025 | 125.0 | 133.0 | 125.0 | 125.5 | 2.68 Million |
| 27 Feb, 2025 | 123.5 | 133.0 | 122.5 | 130.5 | 3.94 Million |
| 26 Feb, 2025 | 118.5 | 122.5 | 117.5 | 121.5 | 925.55 Thousand |
| 25 Feb, 2025 | 120.0 | 127.0 | 119.5 | 120.0 | 1.86 Million |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989