CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 270.99 Thousand |
| 09 Apr, 2025 | 75.0 | 77.5 | 74.5 | 74.5 | 2.32 Million |
| 08 Apr, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 401.02 Thousand |
| 07 Apr, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 42.14 Thousand |
| 02 Apr, 2025 | 100.5 | 102.0 | 98.7 | 102.0 | 456.68 Thousand |
| 01 Apr, 2025 | 98.4 | 101.0 | 97.3 | 100.5 | 689.83 Thousand |
| 31 Mar, 2025 | 99.3 | 101.0 | 94.2 | 96.0 | 2.01 Million |
| 28 Mar, 2025 | 107.0 | 107.0 | 103.0 | 104.0 | 1.03 Million |
| 27 Mar, 2025 | 110.0 | 110.0 | 108.0 | 108.0 | 570.01 Thousand |
| 26 Mar, 2025 | 110.5 | 111.5 | 109.5 | 111.5 | 399.4 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989