CASwell Inc. (6416.TW)
TWD 86.2
(0.58%)
TWD 86.2
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 121.5 | 121.5 | 118.5 | 119.5 | 417.66 Thousand |
| 07 Feb, 2025 | 123.0 | 123.0 | 120.5 | 121.5 | 531.62 Thousand |
| 06 Feb, 2025 | 120.0 | 122.5 | 119.0 | 121.5 | 694.79 Thousand |
| 05 Feb, 2025 | 115.5 | 120.5 | 115.0 | 119.5 | 986.46 Thousand |
| 04 Feb, 2025 | 111.5 | 116.0 | 111.5 | 114.0 | 453.84 Thousand |
| 03 Feb, 2025 | 112.0 | 112.0 | 109.5 | 111.5 | 363.92 Thousand |
| 22 Jan, 2025 | 112.0 | 114.5 | 111.5 | 114.5 | 356.17 Thousand |
| 21 Jan, 2025 | 111.0 | 111.5 | 110.5 | 111.0 | 151.5 Thousand |
| 20 Jan, 2025 | 110.5 | 112.5 | 109.5 | 111.0 | 307.82 Thousand |
| 17 Jan, 2025 | 111.5 | 112.0 | 110.0 | 110.0 | 165.03 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989