CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 159.5 160.5 156.5 156.5 366.7 Thousand
23 Oct, 2024 158.5 159.5 157.0 159.0 289.24 Thousand
22 Oct, 2024 162.0 163.0 158.0 158.5 545.82 Thousand
21 Oct, 2024 161.5 163.0 159.5 160.0 447.13 Thousand
18 Oct, 2024 159.5 162.5 158.0 161.5 589.33 Thousand
17 Oct, 2024 163.5 165.0 156.5 159.0 1.21 Million
16 Oct, 2024 148.0 163.0 148.0 162.0 1.71 Million
15 Oct, 2024 150.5 152.0 149.0 149.0 351.85 Thousand
14 Oct, 2024 147.5 149.0 145.5 149.0 487.16 Thousand
11 Oct, 2024 155.5 155.5 147.0 148.0 1.24 Million