CASwell Inc. (6416.TW)
TWD 86.2
(0.58%)
TWD 86.2
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 111.5 | 112.5 | 110.0 | 112.0 | 256.31 Thousand |
| 15 Jan, 2025 | 113.0 | 113.0 | 110.0 | 110.0 | 248.13 Thousand |
| 14 Jan, 2025 | 112.0 | 112.5 | 110.0 | 112.5 | 272.18 Thousand |
| 13 Jan, 2025 | 114.0 | 114.0 | 109.0 | 110.5 | 502.13 Thousand |
| 10 Jan, 2025 | 116.5 | 116.5 | 113.0 | 114.0 | 402.04 Thousand |
| 09 Jan, 2025 | 116.0 | 119.0 | 115.0 | 116.0 | 701.98 Thousand |
| 08 Jan, 2025 | 118.0 | 119.5 | 114.0 | 117.0 | 1.16 Million |
| 07 Jan, 2025 | 113.0 | 115.5 | 113.0 | 114.5 | 474.33 Thousand |
| 06 Jan, 2025 | 113.0 | 113.0 | 111.0 | 112.0 | 373.08 Thousand |
| 03 Jan, 2025 | 114.0 | 116.5 | 110.5 | 113.0 | 962.28 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989