CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 111.0 | 111.5 | 109.5 | 109.5 | 507.42 Thousand |
| 24 Mar, 2025 | 113.5 | 114.0 | 110.0 | 110.0 | 758.65 Thousand |
| 21 Mar, 2025 | 115.0 | 116.5 | 113.0 | 113.0 | 1.07 Million |
| 20 Mar, 2025 | 113.0 | 115.0 | 112.0 | 113.5 | 1.11 Million |
| 19 Mar, 2025 | 118.5 | 119.5 | 111.0 | 111.5 | 2.08 Million |
| 18 Mar, 2025 | 120.5 | 120.5 | 118.0 | 118.5 | 551.57 Thousand |
| 17 Mar, 2025 | 123.0 | 123.0 | 119.5 | 120.0 | 413.82 Thousand |
| 14 Mar, 2025 | 121.5 | 121.5 | 118.0 | 120.0 | 1.37 Million |
| 13 Mar, 2025 | 126.5 | 127.0 | 121.0 | 121.5 | 1.38 Million |
| 12 Mar, 2025 | 124.0 | 128.0 | 122.0 | 127.0 | 1.78 Million |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989