CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 155.5 158.0 153.0 154.0 631.56 Thousand
08 Oct, 2024 157.0 157.0 150.0 155.5 1.41 Million
07 Oct, 2024 165.0 166.5 157.5 159.0 1.67 Million
04 Oct, 2024 162.5 163.0 160.5 162.5 675.79 Thousand
01 Oct, 2024 160.0 163.0 158.5 161.5 596.06 Thousand
30 Sep, 2024 156.0 160.0 154.5 159.0 582.28 Thousand
27 Sep, 2024 159.5 161.0 158.0 158.0 622.01 Thousand
26 Sep, 2024 159.0 164.0 158.0 158.5 1.13 Million
25 Sep, 2024 154.0 158.0 152.5 158.0 834.5 Thousand
24 Sep, 2024 156.0 157.5 150.5 153.0 1.08 Million