CASwell Inc. (6416.TW)

TWD 85.5

(-6.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 92.3 93.2 89.6 91.3 1.34 Million
16 Nov, 2023 88.3 92.0 88.0 91.0 829.11 Thousand
15 Nov, 2023 88.8 88.8 87.4 87.9 397.94 Thousand
14 Nov, 2023 85.7 88.3 85.3 87.4 647.67 Thousand
13 Nov, 2023 84.4 85.2 84.4 85.1 115.37 Thousand
10 Nov, 2023 84.1 84.6 84.1 84.4 90 Thousand
09 Nov, 2023 84.9 84.9 84.3 84.3 51.43 Thousand
08 Nov, 2023 83.8 84.9 83.8 84.6 124.74 Thousand
07 Nov, 2023 85.0 85.0 82.7 83.2 220.84 Thousand
06 Nov, 2023 83.4 85.2 83.4 85.1 164.81 Thousand