CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 84.1 | 84.1 | 82.3 | 82.9 | 198.58 Thousand |
| 19 Oct, 2023 | 84.0 | 84.5 | 83.7 | 84.1 | 70.9 Thousand |
| 18 Oct, 2023 | 85.5 | 85.5 | 83.7 | 84.0 | 254.83 Thousand |
| 17 Oct, 2023 | 85.4 | 87.3 | 85.3 | 85.5 | 279.39 Thousand |
| 16 Oct, 2023 | 87.0 | 87.0 | 84.8 | 85.0 | 238.93 Thousand |
| 13 Oct, 2023 | 86.8 | 88.8 | 85.5 | 87.0 | 353.05 Thousand |
| 12 Oct, 2023 | 86.0 | 86.5 | 85.6 | 86.5 | 144.91 Thousand |
| 11 Oct, 2023 | 87.8 | 88.0 | 85.0 | 85.5 | 355.03 Thousand |
| 06 Oct, 2023 | 83.7 | 87.4 | 83.7 | 87.0 | 810.49 Thousand |
| 05 Oct, 2023 | 83.5 | 83.8 | 83.3 | 83.3 | 88.87 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989