CASwell Inc. (6416.TW)

TWD 83.7

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 77.5 83.8 75.6 83.7 867.07 Thousand
10 Apr, 2025 81.9 81.9 81.9 81.9 270.99 Thousand
09 Apr, 2025 75.0 77.5 74.5 74.5 2.32 Million
08 Apr, 2025 82.7 82.7 82.7 82.7 401.02 Thousand
07 Apr, 2025 91.8 91.8 91.8 91.8 42.14 Thousand
02 Apr, 2025 100.5 102.0 98.7 102.0 456.68 Thousand
01 Apr, 2025 98.4 101.0 97.3 100.5 689.83 Thousand
31 Mar, 2025 99.3 101.0 94.2 96.0 2.01 Million
28 Mar, 2025 107.0 107.0 103.0 104.0 1.03 Million
27 Mar, 2025 110.0 110.0 108.0 108.0 570.01 Thousand