CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 111.5 112.0 110.0 110.0 142.97 Thousand
16 Jan, 2025 111.5 112.5 110.0 112.0 256.31 Thousand
15 Jan, 2025 113.0 113.0 110.0 110.0 248.13 Thousand
14 Jan, 2025 112.0 112.5 110.0 112.5 272.18 Thousand
13 Jan, 2025 114.0 114.0 109.0 110.5 502.13 Thousand
10 Jan, 2025 116.5 116.5 113.0 114.0 402.04 Thousand
09 Jan, 2025 116.0 119.0 115.0 116.0 701.98 Thousand
08 Jan, 2025 118.0 119.5 114.0 117.0 1.16 Million
07 Jan, 2025 113.0 115.5 113.0 114.5 474.33 Thousand
06 Jan, 2025 113.0 113.0 111.0 112.0 373.08 Thousand