CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 95.5 | 95.5 | 94.3 | 94.6 | 201.15 Thousand |
| 30 Nov, 2023 | 95.0 | 95.8 | 94.0 | 95.0 | 333.61 Thousand |
| 29 Nov, 2023 | 92.9 | 94.2 | 92.9 | 93.8 | 206.67 Thousand |
| 28 Nov, 2023 | 92.2 | 93.1 | 92.2 | 92.9 | 151.98 Thousand |
| 27 Nov, 2023 | 95.3 | 95.8 | 92.2 | 92.2 | 381.07 Thousand |
| 24 Nov, 2023 | 93.9 | 96.8 | 93.9 | 94.0 | 562.67 Thousand |
| 23 Nov, 2023 | 95.2 | 96.3 | 93.6 | 93.6 | 700.82 Thousand |
| 22 Nov, 2023 | 95.4 | 97.2 | 94.9 | 95.1 | 630.26 Thousand |
| 21 Nov, 2023 | 96.9 | 97.1 | 94.6 | 94.8 | 852.09 Thousand |
| 20 Nov, 2023 | 94.5 | 97.0 | 92.9 | 94.5 | 1.84 Million |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989