CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 146.0 153.0 146.0 150.0 1.46 Million
08 Sep, 2024 146.0 153.0 146.0 150.0 1.25 Million
06 Sep, 2024 150.0 150.0 146.5 148.0 426.49 Thousand
05 Sep, 2024 149.0 150.0 145.0 147.0 712.39 Thousand
04 Sep, 2024 140.0 150.0 137.0 145.0 1.93 Million
03 Sep, 2024 153.5 153.5 149.0 149.0 1.91 Million
02 Sep, 2024 154.5 155.5 151.0 152.0 955.2 Thousand
01 Sep, 2024 154.5 155.5 151.0 152.0 947.07 Thousand
30 Aug, 2024 154.0 156.5 148.5 152.0 1.81 Million
29 Aug, 2024 145.0 153.0 145.0 152.0 2.38 Million