CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 154.5 155.5 151.0 152.0 947.07 Thousand
30 Aug, 2024 154.0 156.5 148.5 152.0 1.81 Million
29 Aug, 2024 145.0 153.0 145.0 152.0 2.38 Million
28 Aug, 2024 140.0 147.5 139.0 145.5 2.57 Million
27 Aug, 2024 127.5 140.0 127.5 139.5 2.54 Million
26 Aug, 2024 122.5 130.5 122.0 128.5 1.91 Million
25 Aug, 2024 122.5 130.5 122.0 128.5 960.1 Thousand
23 Aug, 2024 119.5 121.0 118.0 121.0 191.26 Thousand
22 Aug, 2024 121.5 121.5 119.5 120.5 195.57 Thousand
21 Aug, 2024 119.5 121.5 119.0 120.5 246.07 Thousand