CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 106.0 | 115.5 | 106.0 | 114.0 | 2.47 Million |
| 20 Feb, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 503.78 Thousand |
| 19 Feb, 2024 | 104.0 | 105.5 | 102.0 | 105.0 | 765.06 Thousand |
| 16 Feb, 2024 | 104.0 | 104.5 | 101.0 | 104.5 | 682.33 Thousand |
| 15 Feb, 2024 | 108.0 | 108.5 | 103.0 | 103.5 | 2.86 Million |
| 05 Feb, 2024 | 113.0 | 117.0 | 112.0 | 114.0 | 2.36 Million |
| 02 Feb, 2024 | 113.5 | 113.5 | 111.5 | 112.0 | 1.16 Million |
| 01 Feb, 2024 | 110.0 | 112.5 | 109.5 | 111.5 | 701.31 Thousand |
| 31 Jan, 2024 | 108.0 | 110.5 | 108.0 | 109.5 | 331.4 Thousand |
| 30 Jan, 2024 | 109.0 | 110.0 | 107.5 | 109.5 | 506.39 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989