CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 121.0 | 123.0 | 119.0 | 123.0 | 767.39 Thousand |
| 21 Mar, 2024 | 120.5 | 123.0 | 119.5 | 121.5 | 945.63 Thousand |
| 20 Mar, 2024 | 123.5 | 124.5 | 119.0 | 119.0 | 1.42 Million |
| 19 Mar, 2024 | 125.5 | 126.5 | 123.0 | 124.5 | 1.69 Million |
| 18 Mar, 2024 | 119.0 | 126.5 | 117.5 | 123.5 | 1.89 Million |
| 15 Mar, 2024 | 116.0 | 122.5 | 116.0 | 118.5 | 2.29 Million |
| 14 Mar, 2024 | 122.0 | 122.0 | 115.0 | 115.0 | 1.93 Million |
| 13 Mar, 2024 | 127.0 | 128.5 | 117.5 | 122.5 | 3.93 Million |
| 12 Mar, 2024 | 117.0 | 127.5 | 116.5 | 125.5 | 5.82 Million |
| 11 Mar, 2024 | 112.5 | 117.0 | 112.5 | 116.0 | 1.22 Million |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989