CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 125.0 | 125.0 | 120.5 | 121.0 | 674.69 Thousand |
| 08 Apr, 2024 | 123.5 | 124.5 | 119.0 | 123.0 | 1.17 Million |
| 03 Apr, 2024 | 124.5 | 125.0 | 122.0 | 123.5 | 598.46 Thousand |
| 02 Apr, 2024 | 128.0 | 129.0 | 121.0 | 124.0 | 2.05 Million |
| 01 Apr, 2024 | 132.5 | 133.0 | 128.5 | 129.0 | 1.64 Million |
| 29 Mar, 2024 | 122.5 | 134.5 | 121.5 | 131.5 | 3.55 Million |
| 28 Mar, 2024 | 120.5 | 124.0 | 120.5 | 123.0 | 933.12 Thousand |
| 27 Mar, 2024 | 120.0 | 121.0 | 119.0 | 120.0 | 467.33 Thousand |
| 26 Mar, 2024 | 124.0 | 126.0 | 118.0 | 120.0 | 1.38 Million |
| 25 Mar, 2024 | 123.0 | 126.5 | 121.0 | 125.0 | 1.21 Million |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989