TWD 120.0
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 92.9 | 94.2 | 92.9 | 93.8 | 206.67 Thousand |
28 Nov, 2023 | 92.2 | 93.1 | 92.2 | 92.9 | 151.98 Thousand |
27 Nov, 2023 | 95.3 | 95.8 | 92.2 | 92.2 | 381.07 Thousand |
24 Nov, 2023 | 93.9 | 96.8 | 93.9 | 94.0 | 562.67 Thousand |
23 Nov, 2023 | 95.2 | 96.3 | 93.6 | 93.6 | 700.82 Thousand |
22 Nov, 2023 | 95.4 | 97.2 | 94.9 | 95.1 | 630.26 Thousand |
21 Nov, 2023 | 96.9 | 97.1 | 94.6 | 94.8 | 852.09 Thousand |
20 Nov, 2023 | 94.5 | 97.0 | 92.9 | 94.5 | 1.84 Million |
17 Nov, 2023 | 92.3 | 93.2 | 89.6 | 91.3 | 1.34 Million |
16 Nov, 2023 | 88.3 | 92.0 | 88.0 | 91.0 | 829.11 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989