CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 113.0 | 115.5 | 112.0 | 115.5 | 364.33 Thousand |
| 07 May, 2024 | 113.0 | 113.5 | 111.0 | 112.5 | 217.69 Thousand |
| 06 May, 2024 | 116.0 | 116.0 | 112.0 | 113.0 | 237.6 Thousand |
| 03 May, 2024 | 116.5 | 117.5 | 113.5 | 114.5 | 261.24 Thousand |
| 02 May, 2024 | 114.5 | 116.0 | 112.5 | 115.5 | 270.17 Thousand |
| 30 Apr, 2024 | 115.0 | 116.0 | 114.5 | 114.5 | 172.72 Thousand |
| 29 Apr, 2024 | 114.5 | 115.5 | 113.5 | 115.0 | 273.91 Thousand |
| 26 Apr, 2024 | 111.0 | 116.0 | 111.0 | 114.0 | 529.02 Thousand |
| 25 Apr, 2024 | 109.5 | 111.5 | 109.0 | 110.0 | 235.61 Thousand |
| 24 Apr, 2024 | 108.5 | 111.0 | 108.0 | 111.0 | 376.77 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989