CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 111.0 | 116.0 | 111.0 | 114.0 | 529.02 Thousand |
| 25 Apr, 2024 | 109.5 | 111.5 | 109.0 | 110.0 | 235.61 Thousand |
| 24 Apr, 2024 | 108.5 | 111.0 | 108.0 | 111.0 | 376.77 Thousand |
| 23 Apr, 2024 | 107.5 | 108.5 | 105.5 | 107.5 | 334.7 Thousand |
| 22 Apr, 2024 | 109.0 | 111.0 | 105.0 | 105.5 | 611.9 Thousand |
| 19 Apr, 2024 | 112.0 | 113.0 | 106.5 | 109.5 | 739.12 Thousand |
| 18 Apr, 2024 | 110.0 | 114.5 | 109.0 | 113.0 | 539.15 Thousand |
| 17 Apr, 2024 | 113.0 | 113.5 | 110.5 | 111.0 | 940.39 Thousand |
| 16 Apr, 2024 | 117.0 | 118.0 | 110.5 | 111.0 | 1.64 Million |
| 15 Apr, 2024 | 120.0 | 120.0 | 117.5 | 119.0 | 804.5 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989