CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 95.2 96.3 93.6 93.6 700.82 Thousand
22 Nov, 2023 95.4 97.2 94.9 95.1 630.26 Thousand
21 Nov, 2023 96.9 97.1 94.6 94.8 852.09 Thousand
20 Nov, 2023 94.5 97.0 92.9 94.5 1.84 Million
17 Nov, 2023 92.3 93.2 89.6 91.3 1.34 Million
16 Nov, 2023 88.3 92.0 88.0 91.0 829.11 Thousand
15 Nov, 2023 88.8 88.8 87.4 87.9 397.94 Thousand
14 Nov, 2023 85.7 88.3 85.3 87.4 647.67 Thousand
13 Nov, 2023 84.4 85.2 84.4 85.1 115.37 Thousand
10 Nov, 2023 84.1 84.6 84.1 84.4 90 Thousand