CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 107.0 113.0 106.0 111.5 3.76 Million
04 Jan, 2024 103.5 112.0 103.5 108.5 3.77 Million
03 Jan, 2024 102.0 104.5 100.0 103.0 1.26 Million
02 Jan, 2024 101.0 105.0 101.0 102.0 1.4 Million
29 Dec, 2023 101.5 102.0 99.7 100.5 655.06 Thousand
28 Dec, 2023 100.0 102.0 99.1 101.0 1.79 Million
27 Dec, 2023 96.7 100.0 96.2 100.0 1.09 Million
26 Dec, 2023 94.5 96.8 94.5 96.7 426.6 Thousand
25 Dec, 2023 95.0 95.9 94.0 94.8 216.43 Thousand
22 Dec, 2023 96.7 97.0 94.6 95.0 397.4 Thousand