CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 146.0 | 147.0 | 143.0 | 143.5 | 904.08 Thousand |
| 08 Jul, 2024 | 146.5 | 147.5 | 141.5 | 145.0 | 1 Million |
| 05 Jul, 2024 | 147.5 | 154.5 | 144.5 | 146.5 | 2.91 Million |
| 04 Jul, 2024 | 145.5 | 146.5 | 142.0 | 144.0 | 896.29 Thousand |
| 03 Jul, 2024 | 141.5 | 145.0 | 140.0 | 145.0 | 937.05 Thousand |
| 02 Jul, 2024 | 139.5 | 143.0 | 138.5 | 140.0 | 879.43 Thousand |
| 01 Jul, 2024 | 140.0 | 141.0 | 138.5 | 138.5 | 666.01 Thousand |
| 28 Jun, 2024 | 138.0 | 139.5 | 136.5 | 139.0 | 1.12 Million |
| 27 Jun, 2024 | 133.5 | 138.5 | 132.0 | 138.0 | 1.75 Million |
| 26 Jun, 2024 | 129.5 | 134.0 | 129.5 | 133.5 | 894.06 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989