CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 113.5 113.5 111.5 112.0 1.16 Million
01 Feb, 2024 110.0 112.5 109.5 111.5 701.31 Thousand
31 Jan, 2024 108.0 110.5 108.0 109.5 331.4 Thousand
30 Jan, 2024 109.0 110.0 107.5 109.5 506.39 Thousand
29 Jan, 2024 108.5 109.0 107.5 108.0 394.91 Thousand
26 Jan, 2024 108.5 109.0 107.5 108.5 329.76 Thousand
25 Jan, 2024 111.5 112.0 106.5 108.5 1.59 Million
24 Jan, 2024 114.0 114.0 111.0 112.0 1.04 Million
23 Jan, 2024 113.0 114.5 111.5 113.0 1.07 Million
22 Jan, 2024 111.0 112.5 110.0 112.0 783.78 Thousand