CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 116.0 116.0 112.5 116.0 1.51 Million
26 Feb, 2024 116.0 116.5 114.5 115.0 931.53 Thousand
23 Feb, 2024 116.0 118.5 113.5 115.5 2.67 Million
22 Feb, 2024 114.5 117.5 112.5 114.5 2.19 Million
21 Feb, 2024 106.0 115.5 106.0 114.0 2.47 Million
20 Feb, 2024 105.0 106.0 104.0 106.0 503.78 Thousand
19 Feb, 2024 104.0 105.5 102.0 105.0 765.06 Thousand
16 Feb, 2024 104.0 104.5 101.0 104.5 682.33 Thousand
15 Feb, 2024 108.0 108.5 103.0 103.5 2.86 Million
05 Feb, 2024 113.0 117.0 112.0 114.0 2.36 Million