CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 119.5 | 121.5 | 119.0 | 120.5 | 246.07 Thousand |
| 20 Aug, 2024 | 119.0 | 120.5 | 118.5 | 119.5 | 241.07 Thousand |
| 19 Aug, 2024 | 118.0 | 120.5 | 117.0 | 118.0 | 309.87 Thousand |
| 18 Aug, 2024 | 118.0 | 120.5 | 117.0 | 118.0 | 305.01 Thousand |
| 16 Aug, 2024 | 117.0 | 118.0 | 116.0 | 117.0 | 308.05 Thousand |
| 15 Aug, 2024 | 115.0 | 116.0 | 113.5 | 115.0 | 302.18 Thousand |
| 14 Aug, 2024 | 115.0 | 117.5 | 113.5 | 115.0 | 390.89 Thousand |
| 13 Aug, 2024 | 114.0 | 114.5 | 111.5 | 112.0 | 395.05 Thousand |
| 12 Aug, 2024 | 114.5 | 115.5 | 113.0 | 115.0 | 392.04 Thousand |
| 11 Aug, 2024 | 114.5 | 115.5 | 113.0 | 115.0 | 189.06 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989