CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 114.0 | 115.0 | 112.0 | 112.5 | 297.7 Thousand |
| 08 Aug, 2024 | 109.5 | 112.0 | 109.0 | 111.5 | 548.42 Thousand |
| 07 Aug, 2024 | 108.0 | 117.5 | 108.0 | 115.0 | 647.08 Thousand |
| 06 Aug, 2024 | 115.0 | 115.0 | 103.5 | 108.5 | 1.72 Million |
| 05 Aug, 2024 | 121.0 | 121.5 | 114.5 | 114.5 | 982.95 Thousand |
| 02 Aug, 2024 | 130.5 | 130.5 | 126.0 | 127.0 | 526.89 Thousand |
| 01 Aug, 2024 | 131.0 | 133.5 | 131.0 | 132.5 | 346.19 Thousand |
| 31 Jul, 2024 | 129.5 | 131.0 | 128.0 | 129.0 | 328.68 Thousand |
| 30 Jul, 2024 | 126.5 | 130.5 | 125.0 | 130.5 | 390.3 Thousand |
| 29 Jul, 2024 | 131.5 | 131.5 | 127.0 | 128.0 | 486.99 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989