CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 127.0 128.5 117.5 122.5 3.93 Million
12 Mar, 2024 117.0 127.5 116.5 125.5 5.82 Million
11 Mar, 2024 112.5 117.0 112.5 116.0 1.22 Million
08 Mar, 2024 112.0 114.0 111.0 111.5 996.67 Thousand
07 Mar, 2024 110.5 113.0 107.5 112.0 1.89 Million
06 Mar, 2024 114.0 114.0 111.5 112.0 1.04 Million
05 Mar, 2024 117.5 118.0 114.0 114.5 1.17 Million
04 Mar, 2024 116.0 120.0 115.0 117.0 3.04 Million
01 Mar, 2024 115.0 116.0 112.0 114.5 1.56 Million
29 Feb, 2024 117.0 118.0 114.5 114.5 1.31 Million