CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 122.0 124.0 121.0 121.0 460.41 Thousand
11 Apr, 2024 121.5 122.5 119.0 122.0 534.34 Thousand
10 Apr, 2024 121.0 123.0 118.5 122.0 889.98 Thousand
09 Apr, 2024 125.0 125.0 120.5 121.0 674.69 Thousand
08 Apr, 2024 123.5 124.5 119.0 123.0 1.17 Million
03 Apr, 2024 124.5 125.0 122.0 123.5 598.46 Thousand
02 Apr, 2024 128.0 129.0 121.0 124.0 2.05 Million
01 Apr, 2024 132.5 133.0 128.5 129.0 1.64 Million
29 Mar, 2024 122.5 134.5 121.5 131.5 3.55 Million
28 Mar, 2024 120.5 124.0 120.5 123.0 933.12 Thousand