CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 159.5 | 161.0 | 158.0 | 158.0 | 622.01 Thousand |
| 26 Sep, 2024 | 159.0 | 164.0 | 158.0 | 158.5 | 1.13 Million |
| 25 Sep, 2024 | 154.0 | 158.0 | 152.5 | 158.0 | 834.5 Thousand |
| 24 Sep, 2024 | 156.0 | 157.5 | 150.5 | 153.0 | 1.08 Million |
| 23 Sep, 2024 | 155.5 | 157.0 | 154.5 | 156.0 | 429.4 Thousand |
| 20 Sep, 2024 | 158.0 | 159.0 | 154.0 | 154.0 | 677.3 Thousand |
| 19 Sep, 2024 | 158.0 | 160.5 | 155.5 | 156.5 | 1.07 Million |
| 18 Sep, 2024 | 156.5 | 164.0 | 154.0 | 154.5 | 2.35 Million |
| 16 Sep, 2024 | 159.0 | 159.0 | 153.0 | 153.0 | 976.56 Thousand |
| 15 Sep, 2024 | 159.0 | 159.0 | 157.0 | 158.0 | 181.52 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989