CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 153.0 | 156.0 | 151.5 | 154.0 | 1.48 Million |
| 11 Sep, 2024 | 153.0 | 153.5 | 150.0 | 150.5 | 961.15 Thousand |
| 10 Sep, 2024 | 152.5 | 156.0 | 148.5 | 152.0 | 1.47 Million |
| 09 Sep, 2024 | 146.0 | 153.0 | 146.0 | 150.0 | 1.46 Million |
| 08 Sep, 2024 | 146.0 | 153.0 | 146.0 | 150.0 | 1.25 Million |
| 06 Sep, 2024 | 150.0 | 150.0 | 146.5 | 148.0 | 426.49 Thousand |
| 05 Sep, 2024 | 149.0 | 150.0 | 145.0 | 147.0 | 712.39 Thousand |
| 04 Sep, 2024 | 140.0 | 150.0 | 137.0 | 145.0 | 1.93 Million |
| 03 Sep, 2024 | 153.5 | 153.5 | 149.0 | 149.0 | 1.91 Million |
| 02 Sep, 2024 | 154.5 | 155.5 | 151.0 | 152.0 | 955.2 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989