CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 126.5 126.5 124.5 124.5 260.06 Thousand
07 Jun, 2024 125.0 126.0 123.0 125.5 412.34 Thousand
06 Jun, 2024 126.0 127.0 124.0 125.5 584.85 Thousand
05 Jun, 2024 124.0 126.5 123.0 124.5 601.25 Thousand
04 Jun, 2024 124.0 124.5 122.0 123.0 330.77 Thousand
03 Jun, 2024 126.0 126.0 122.0 124.0 547.19 Thousand
31 May, 2024 128.0 129.0 123.0 124.0 1 Million
30 May, 2024 130.0 132.0 127.0 127.0 997 Thousand
29 May, 2024 134.0 136.0 129.5 129.5 1.55 Million
28 May, 2024 128.0 139.0 127.0 134.0 5.25 Million