CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 141.5 | 142.0 | 138.0 | 138.5 | 644.32 Thousand |
| 07 Nov, 2024 | 141.0 | 145.0 | 140.0 | 140.5 | 791.73 Thousand |
| 06 Nov, 2024 | 140.5 | 141.0 | 138.5 | 139.5 | 370.49 Thousand |
| 05 Nov, 2024 | 140.5 | 143.0 | 137.0 | 138.0 | 483.74 Thousand |
| 04 Nov, 2024 | 140.0 | 141.0 | 138.5 | 140.0 | 394.08 Thousand |
| 01 Nov, 2024 | 139.0 | 143.0 | 138.0 | 139.5 | 746.32 Thousand |
| 31 Oct, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 30 Oct, 2024 | 145.0 | 146.0 | 142.0 | 142.5 | 427.06 Thousand |
| 29 Oct, 2024 | 145.5 | 147.0 | 143.0 | 143.5 | 466.23 Thousand |
| 28 Oct, 2024 | 148.0 | 149.5 | 144.5 | 145.0 | 651.02 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989