CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 132.5 132.5 129.5 132.0 703.61 Thousand
19 Jun, 2024 128.5 134.0 128.0 131.0 1.51 Million
18 Jun, 2024 126.5 127.5 126.0 127.5 221.76 Thousand
17 Jun, 2024 125.0 129.0 124.0 126.5 448.23 Thousand
14 Jun, 2024 132.0 132.0 122.0 126.0 2.34 Million
13 Jun, 2024 128.5 133.5 127.0 133.5 1.26 Million
12 Jun, 2024 124.5 128.0 124.5 127.5 565.62 Thousand
11 Jun, 2024 126.5 126.5 124.5 124.5 260.06 Thousand
07 Jun, 2024 125.0 126.0 123.0 125.5 412.34 Thousand
06 Jun, 2024 126.0 127.0 124.0 125.5 584.85 Thousand