CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 145.5 146.5 142.0 144.0 896.29 Thousand
03 Jul, 2024 141.5 145.0 140.0 145.0 937.05 Thousand
02 Jul, 2024 139.5 143.0 138.5 140.0 879.43 Thousand
01 Jul, 2024 140.0 141.0 138.5 138.5 666.01 Thousand
28 Jun, 2024 138.0 139.5 136.5 139.0 1.12 Million
27 Jun, 2024 133.5 138.5 132.0 138.0 1.75 Million
26 Jun, 2024 129.5 134.0 129.5 133.5 894.06 Thousand
25 Jun, 2024 129.0 129.5 125.5 129.5 451.15 Thousand
24 Jun, 2024 130.0 130.0 128.0 128.5 344.1 Thousand
21 Jun, 2024 130.0 132.0 126.0 129.5 643.35 Thousand