CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 121.0 121.5 114.5 114.5 982.95 Thousand
02 Aug, 2024 130.5 130.5 126.0 127.0 526.89 Thousand
01 Aug, 2024 131.0 133.5 131.0 132.5 346.19 Thousand
31 Jul, 2024 129.5 131.0 128.0 129.0 328.68 Thousand
30 Jul, 2024 126.5 130.5 125.0 130.5 390.3 Thousand
29 Jul, 2024 131.5 131.5 127.0 128.0 486.99 Thousand
26 Jul, 2024 135.5 135.5 131.0 131.5 505.09 Thousand
23 Jul, 2024 137.5 138.0 135.0 136.5 345.33 Thousand
22 Jul, 2024 137.5 138.0 132.5 134.5 764.98 Thousand
19 Jul, 2024 143.5 143.5 136.5 136.5 1 Million