CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 111.0 111.5 108.5 110.0 720.8 Thousand
18 Jan, 2024 112.5 112.5 107.5 109.0 1.41 Million
17 Jan, 2024 112.5 115.0 111.0 112.0 1.18 Million
16 Jan, 2024 112.5 114.5 111.5 112.0 651.45 Thousand
15 Jan, 2024 112.0 116.5 111.5 113.0 1.35 Million
12 Jan, 2024 113.0 114.0 111.0 111.0 688 Thousand
11 Jan, 2024 113.0 113.5 110.5 113.0 1.62 Million
10 Jan, 2024 114.0 115.0 110.5 112.0 1.61 Million
09 Jan, 2024 116.0 117.5 112.5 114.0 2.85 Million
08 Jan, 2024 114.0 118.5 113.5 115.0 5.17 Million