CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 86.0 86.5 85.6 86.5 144.91 Thousand
11 Oct, 2023 87.8 88.0 85.0 85.5 355.03 Thousand
06 Oct, 2023 83.7 87.4 83.7 87.0 810.49 Thousand
05 Oct, 2023 83.5 83.8 83.3 83.3 88.87 Thousand
04 Oct, 2023 83.4 83.5 83.0 83.0 88.7 Thousand
03 Oct, 2023 83.7 84.5 83.0 83.5 183.15 Thousand
02 Oct, 2023 82.9 83.7 82.4 83.5 102.94 Thousand
28 Sep, 2023 82.2 82.6 82.0 82.3 61.36 Thousand
27 Sep, 2023 82.2 82.5 82.0 82.1 71.5 Thousand
26 Sep, 2023 83.0 83.5 82.0 82.2 118.43 Thousand