CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 112.0 | 114.0 | 111.0 | 111.5 | 996.67 Thousand |
| 07 Mar, 2024 | 110.5 | 113.0 | 107.5 | 112.0 | 1.89 Million |
| 06 Mar, 2024 | 114.0 | 114.0 | 111.5 | 112.0 | 1.04 Million |
| 05 Mar, 2024 | 117.5 | 118.0 | 114.0 | 114.5 | 1.17 Million |
| 04 Mar, 2024 | 116.0 | 120.0 | 115.0 | 117.0 | 3.04 Million |
| 01 Mar, 2024 | 115.0 | 116.0 | 112.0 | 114.5 | 1.56 Million |
| 29 Feb, 2024 | 117.0 | 118.0 | 114.5 | 114.5 | 1.31 Million |
| 27 Feb, 2024 | 116.0 | 116.0 | 112.5 | 116.0 | 1.51 Million |
| 26 Feb, 2024 | 116.0 | 116.5 | 114.5 | 115.0 | 931.53 Thousand |
| 23 Feb, 2024 | 116.0 | 118.5 | 113.5 | 115.5 | 2.67 Million |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989