CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 112.0 | 116.5 | 111.5 | 113.0 | 1.35 Million |
| 12 Jan, 2024 | 113.0 | 114.0 | 111.0 | 111.0 | 688 Thousand |
| 11 Jan, 2024 | 113.0 | 113.5 | 110.5 | 113.0 | 1.62 Million |
| 10 Jan, 2024 | 114.0 | 115.0 | 110.5 | 112.0 | 1.61 Million |
| 09 Jan, 2024 | 116.0 | 117.5 | 112.5 | 114.0 | 2.85 Million |
| 08 Jan, 2024 | 114.0 | 118.5 | 113.5 | 115.0 | 5.17 Million |
| 05 Jan, 2024 | 107.0 | 113.0 | 106.0 | 111.5 | 3.76 Million |
| 04 Jan, 2024 | 103.5 | 112.0 | 103.5 | 108.5 | 3.77 Million |
| 03 Jan, 2024 | 102.0 | 104.5 | 100.0 | 103.0 | 1.26 Million |
| 02 Jan, 2024 | 101.0 | 105.0 | 101.0 | 102.0 | 1.4 Million |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989