CASwell Inc. (6416.TW)

TWD 112.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 155.5 157.0 154.5 156.0 429.4 Thousand
20 Sep, 2024 158.0 159.0 154.0 154.0 677.3 Thousand
19 Sep, 2024 158.0 160.5 155.5 156.5 1.07 Million
18 Sep, 2024 156.5 164.0 154.0 154.5 2.35 Million
16 Sep, 2024 159.0 159.0 153.0 153.0 976.56 Thousand
15 Sep, 2024 159.0 159.0 157.0 158.0 181.52 Thousand
13 Sep, 2024 156.0 158.0 154.0 157.5 1.5 Million
12 Sep, 2024 153.0 156.0 151.5 154.0 1.48 Million
11 Sep, 2024 153.0 153.5 150.0 150.5 961.15 Thousand
10 Sep, 2024 152.5 156.0 148.5 152.0 1.47 Million