CASwell Inc. (6416.TW)
TWD 85.5
(-6.04%)
TWD 85.5
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 118.5 | 120.5 | 118.5 | 119.5 | 216.74 Thousand |
| 21 Feb, 2025 | 121.5 | 121.5 | 119.0 | 120.0 | 426.5 Thousand |
| 20 Feb, 2025 | 119.5 | 121.0 | 118.5 | 120.5 | 471.27 Thousand |
| 19 Feb, 2025 | 120.5 | 122.0 | 119.0 | 119.0 | 489.34 Thousand |
| 18 Feb, 2025 | 117.5 | 120.0 | 117.5 | 119.5 | 317.74 Thousand |
| 17 Feb, 2025 | 118.0 | 118.5 | 117.0 | 117.0 | 222.96 Thousand |
| 14 Feb, 2025 | 119.0 | 119.0 | 116.0 | 116.5 | 248.58 Thousand |
| 13 Feb, 2025 | 117.5 | 122.0 | 117.0 | 118.0 | 524.14 Thousand |
| 12 Feb, 2025 | 118.0 | 119.0 | 115.5 | 116.0 | 382.68 Thousand |
| 11 Feb, 2025 | 121.0 | 121.5 | 117.5 | 118.0 | 326.98 Thousand |
MANALIPETC
BILLWIN
ONWARDTEC
FWEDF
2753
4989