Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 409.0 | 412.0 | 398.0 | 398.0 | 2.3 Million |
| 15 Dec, 2023 | 403.0 | 418.0 | 403.0 | 412.5 | 3.15 Million |
| 14 Dec, 2023 | 398.0 | 408.0 | 394.5 | 404.0 | 2.76 Million |
| 13 Dec, 2023 | 400.0 | 405.5 | 389.0 | 390.5 | 2.36 Million |
| 12 Dec, 2023 | 404.5 | 409.0 | 397.5 | 399.5 | 1.87 Million |
| 11 Dec, 2023 | 414.5 | 418.0 | 400.0 | 400.0 | 2.6 Million |
| 08 Dec, 2023 | 402.0 | 417.5 | 401.5 | 410.5 | 3.45 Million |
| 07 Dec, 2023 | 403.5 | 411.0 | 394.0 | 394.5 | 3.48 Million |
| 06 Dec, 2023 | 423.0 | 424.5 | 403.0 | 405.0 | 3.22 Million |
| 05 Dec, 2023 | 420.5 | 432.5 | 411.0 | 419.0 | 5.09 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM