Silergy Corp. (6415.TW)

TWD 403.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 387.5 419.0 386.5 418.5 9.4 Million
16 Nov, 2023 376.5 392.0 366.5 384.0 9.42 Million
15 Nov, 2023 364.0 387.0 355.0 382.0 10.69 Million
14 Nov, 2023 355.5 370.0 350.0 354.5 7.57 Million
13 Nov, 2023 345.0 358.0 332.0 354.0 7.22 Million
10 Nov, 2023 332.0 339.0 326.0 334.0 4.7 Million
09 Nov, 2023 319.0 331.0 316.0 328.0 2.96 Million
08 Nov, 2023 319.5 331.5 313.0 320.0 2.64 Million
07 Nov, 2023 322.5 322.5 313.5 316.0 1.63 Million
06 Nov, 2023 322.5 325.0 314.5 319.5 2.78 Million