Silergy Corp. (6415.TW)

TWD 400.5

(6.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 388.0 401.0 380.5 399.5 819.76 Thousand
31 Mar, 2025 393.0 398.0 377.0 377.5 1.82 Million
28 Mar, 2025 424.5 424.5 408.0 409.5 839.79 Thousand
27 Mar, 2025 429.5 437.5 425.0 427.0 615.93 Thousand
26 Mar, 2025 433.5 453.5 433.5 437.5 1.1 Million
25 Mar, 2025 431.0 445.5 431.0 433.5 1.35 Million
24 Mar, 2025 440.0 444.0 426.0 426.0 895.35 Thousand
21 Mar, 2025 453.5 453.5 437.5 438.5 1.6 Million
20 Mar, 2025 457.5 459.5 444.0 453.5 2.13 Million
19 Mar, 2025 442.0 456.0 442.0 453.0 2.98 Million