Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 384.0 | 386.5 | 380.0 | 385.5 | 1.4 Million |
| 05 Jun, 2025 | 374.5 | 393.5 | 374.5 | 386.0 | 4.65 Million |
| 04 Jun, 2025 | 350.5 | 366.0 | 348.5 | 360.5 | 1.72 Million |
| 03 Jun, 2025 | 347.0 | 352.5 | 343.5 | 346.5 | 1.41 Million |
| 02 Jun, 2025 | 347.0 | 355.5 | 339.0 | 344.0 | 3.14 Million |
| 29 May, 2025 | 365.0 | 365.5 | 349.0 | 350.0 | 3.02 Million |
| 28 May, 2025 | 370.0 | 370.0 | 357.0 | 360.5 | 1.25 Million |
| 27 May, 2025 | 374.5 | 376.0 | 362.0 | 363.0 | 1.91 Million |
| 26 May, 2025 | 372.0 | 377.0 | 367.0 | 375.0 | 1.82 Million |
| 23 May, 2025 | 380.5 | 386.0 | 370.5 | 370.5 | 1.8 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM