Silergy Corp. (6415.TW)

TWD 400.5

(6.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 443.5 443.5 428.5 439.0 3.29 Million
03 Mar, 2025 444.0 455.5 443.0 450.0 1.89 Million
27 Feb, 2025 448.5 456.5 448.0 452.5 3 Million
26 Feb, 2025 455.0 459.5 447.5 448.5 2.72 Million
25 Feb, 2025 456.0 462.5 453.5 461.0 4.69 Million
24 Feb, 2025 467.0 475.0 459.0 463.0 2.97 Million
21 Feb, 2025 461.0 478.0 456.5 471.5 7.01 Million
20 Feb, 2025 433.0 470.5 433.0 464.0 8.49 Million
19 Feb, 2025 422.0 437.0 422.0 432.5 3.25 Million
18 Feb, 2025 422.0 430.0 418.0 422.0 3.32 Million