Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 410.5 | 413.5 | 402.5 | 405.5 | 1.59 Million |
| 08 May, 2025 | 419.5 | 425.0 | 409.0 | 410.0 | 2.82 Million |
| 07 May, 2025 | 415.0 | 425.0 | 412.5 | 417.5 | 3.24 Million |
| 06 May, 2025 | 399.0 | 415.0 | 398.5 | 415.0 | 1.74 Million |
| 05 May, 2025 | 418.5 | 418.5 | 398.5 | 402.0 | 1.93 Million |
| 02 May, 2025 | 405.5 | 414.0 | 396.0 | 411.5 | 3.62 Million |
| 01 May, 2025 | 410.5 | 414.0 | 400.0 | 400.0 | 2.25 Million |
| 30 Apr, 2025 | 410.5 | 414.0 | 400.0 | 400.0 | 2.25 Million |
| 29 Apr, 2025 | 414.0 | 422.0 | 407.0 | 408.5 | 2.82 Million |
| 28 Apr, 2025 | 415.0 | 420.0 | 407.0 | 409.0 | 4.1 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM