Silergy Corp. (6415.TW)

TWD 387.5

(9.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 386.0 386.0 373.5 373.5 1.67 Million
07 Feb, 2025 390.0 390.0 381.5 386.0 1.51 Million
06 Feb, 2025 383.5 396.5 383.5 391.0 2.04 Million
05 Feb, 2025 383.0 394.5 383.0 383.5 1.87 Million
04 Feb, 2025 377.5 383.5 369.5 379.0 1.55 Million
03 Feb, 2025 378.0 384.0 374.0 376.0 1.6 Million
22 Jan, 2025 395.5 400.5 389.5 393.0 1.89 Million
21 Jan, 2025 400.0 401.5 389.5 392.5 1.72 Million
20 Jan, 2025 390.0 403.0 390.0 400.0 1.06 Million
17 Jan, 2025 379.0 397.0 372.0 394.5 2.49 Million