Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 370.0 | 370.0 | 357.5 | 365.5 | 1.83 Million |
| 19 Jun, 2025 | 378.0 | 382.5 | 367.5 | 368.0 | 1.44 Million |
| 18 Jun, 2025 | 382.5 | 385.5 | 377.0 | 377.5 | 1.27 Million |
| 17 Jun, 2025 | 382.5 | 392.0 | 379.5 | 384.0 | 1.4 Million |
| 16 Jun, 2025 | 377.0 | 379.0 | 372.0 | 378.0 | 970.04 Thousand |
| 13 Jun, 2025 | 382.0 | 383.5 | 379.5 | 379.5 | 950.6 Thousand |
| 12 Jun, 2025 | 391.5 | 392.5 | 382.5 | 385.0 | 1.08 Million |
| 11 Jun, 2025 | 382.0 | 396.0 | 382.0 | 388.0 | 2.09 Million |
| 10 Jun, 2025 | 382.0 | 385.5 | 379.5 | 383.0 | 848.24 Thousand |
| 09 Jun, 2025 | 388.5 | 393.0 | 376.5 | 378.5 | 2.58 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM