Silergy Corp. (6415.TW)

TWD 400.5

(6.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 441.5 446.0 439.0 443.0 1.18 Million
17 Mar, 2025 439.5 451.0 438.0 439.0 3.61 Million
14 Mar, 2025 404.5 439.0 397.0 434.5 4.56 Million
13 Mar, 2025 422.0 425.5 404.0 404.5 2.74 Million
12 Mar, 2025 413.0 427.0 411.5 420.5 2.26 Million
11 Mar, 2025 395.5 421.5 385.5 413.0 3.37 Million
10 Mar, 2025 423.5 423.5 405.5 406.0 1.65 Million
07 Mar, 2025 423.0 429.0 416.5 420.0 1.68 Million
06 Mar, 2025 435.0 441.5 423.5 425.5 2.1 Million
05 Mar, 2025 432.5 437.5 430.5 432.5 3.72 Million