Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 384.5 | 388.0 | 377.5 | 380.0 | 1.85 Million |
| 21 May, 2025 | 387.0 | 391.0 | 383.0 | 387.5 | 1.41 Million |
| 20 May, 2025 | 384.5 | 387.5 | 381.5 | 385.5 | 988.59 Thousand |
| 19 May, 2025 | 388.0 | 388.5 | 381.0 | 382.0 | 1.08 Million |
| 16 May, 2025 | 394.0 | 395.0 | 388.0 | 388.0 | 1.34 Million |
| 15 May, 2025 | 389.5 | 402.0 | 381.0 | 394.0 | 3.29 Million |
| 14 May, 2025 | 402.5 | 406.5 | 390.5 | 392.0 | 3.87 Million |
| 13 May, 2025 | 412.5 | 413.0 | 390.0 | 400.0 | 7.02 Million |
| 12 May, 2025 | 403.5 | 407.0 | 398.0 | 399.0 | 2.86 Million |
| 09 May, 2025 | 410.5 | 413.5 | 402.5 | 405.5 | 1.59 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM