Silergy Corp. (6415.TW)

TWD 387.5

(9.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 467.0 475.0 459.0 463.0 2.97 Million
21 Feb, 2025 461.0 478.0 456.5 471.5 7.01 Million
20 Feb, 2025 433.0 470.5 433.0 464.0 8.49 Million
19 Feb, 2025 422.0 437.0 422.0 432.5 3.25 Million
18 Feb, 2025 422.0 430.0 418.0 422.0 3.32 Million
17 Feb, 2025 425.0 427.5 416.5 420.5 5.12 Million
14 Feb, 2025 396.0 425.0 391.5 422.5 10.9 Million
13 Feb, 2025 389.0 389.0 382.5 389.0 7.11 Million
12 Feb, 2025 363.5 367.5 354.0 354.0 2.7 Million
11 Feb, 2025 373.0 385.0 363.0 366.0 3.14 Million