Silergy Corp. (6415.TW)

TWD 387.5

(9.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 334.0 387.5 317.5 387.5 4.88 Million
10 Apr, 2025 352.5 352.5 339.5 352.5 4.32 Million
08 Apr, 2025 377.0 379.0 351.0 356.0 4.35 Million
07 Apr, 2025 368.0 380.0 368.0 368.0 1.82 Million
02 Apr, 2025 398.0 409.5 390.0 408.5 1.4 Million
01 Apr, 2025 388.0 401.0 380.5 400.5 927.96 Thousand
31 Mar, 2025 393.0 398.0 377.0 377.5 1.82 Million
28 Mar, 2025 424.5 424.5 408.0 409.5 839.79 Thousand
27 Mar, 2025 429.5 437.5 425.0 427.0 615.93 Thousand
26 Mar, 2025 433.5 453.5 433.5 437.5 1.1 Million