Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 355.5 | 361.0 | 352.0 | 352.5 | 274.76 Thousand |
| 03 Jul, 2025 | 355.5 | 358.5 | 354.5 | 356.0 | 285.44 Thousand |
| 02 Jul, 2025 | 353.5 | 355.0 | 351.5 | 353.5 | 186.97 Thousand |
| 01 Jul, 2025 | 356.0 | 361.0 | 356.0 | 357.5 | 312.98 Thousand |
| 30 Jun, 2025 | 378.0 | 378.0 | 366.0 | 366.0 | 421.37 Thousand |
| 27 Jun, 2025 | 371.5 | 383.5 | 368.5 | 376.0 | 1.96 Million |
| 26 Jun, 2025 | 373.5 | 374.0 | 366.5 | 367.0 | 1.41 Million |
| 25 Jun, 2025 | 367.0 | 377.0 | 366.0 | 368.5 | 1.48 Million |
| 24 Jun, 2025 | 366.0 | 370.0 | 361.0 | 361.0 | 1.27 Million |
| 23 Jun, 2025 | 355.5 | 363.0 | 350.0 | 361.5 | 1.58 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM