Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 419.0 | 424.0 | 417.5 | 417.5 | 2.43 Million |
| 01 Dec, 2023 | 419.5 | 426.5 | 416.0 | 419.0 | 3.03 Million |
| 30 Nov, 2023 | 436.0 | 445.5 | 418.0 | 425.0 | 5.97 Million |
| 29 Nov, 2023 | 409.5 | 438.0 | 405.0 | 427.5 | 5.48 Million |
| 28 Nov, 2023 | 401.5 | 413.5 | 396.0 | 410.0 | 4.52 Million |
| 27 Nov, 2023 | 413.5 | 414.0 | 395.0 | 395.5 | 2.3 Million |
| 24 Nov, 2023 | 410.0 | 418.0 | 406.5 | 412.0 | 2.92 Million |
| 23 Nov, 2023 | 413.5 | 416.5 | 402.5 | 406.5 | 3.13 Million |
| 22 Nov, 2023 | 416.0 | 422.0 | 407.5 | 410.0 | 4.04 Million |
| 21 Nov, 2023 | 414.0 | 422.0 | 405.0 | 422.0 | 4.62 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM