Silergy Corp. (6415.TW)

TWD 400.5

(6.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 317.5 322.5 312.5 312.5 1.87 Million
25 Sep, 2023 315.0 332.0 315.0 323.0 2.05 Million
22 Sep, 2023 306.0 315.5 305.0 313.0 1.84 Million
21 Sep, 2023 315.0 320.0 308.0 310.5 2.54 Million
20 Sep, 2023 325.5 331.5 317.0 319.5 2.11 Million
19 Sep, 2023 332.0 333.0 323.0 323.0 2.41 Million
18 Sep, 2023 329.0 337.5 326.0 330.0 2.54 Million
15 Sep, 2023 331.0 334.0 324.0 329.0 3.21 Million
14 Sep, 2023 329.5 330.0 319.0 329.5 3.34 Million