Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 500.0 | 504.0 | 466.0 | 467.5 | 4.19 Million |
| 29 Dec, 2023 | 499.0 | 506.0 | 487.0 | 500.0 | 7.21 Million |
| 28 Dec, 2023 | 468.5 | 493.5 | 463.5 | 490.0 | 8.02 Million |
| 27 Dec, 2023 | 445.5 | 458.0 | 434.0 | 452.5 | 5.33 Million |
| 26 Dec, 2023 | 431.5 | 447.5 | 431.5 | 437.0 | 2.72 Million |
| 25 Dec, 2023 | 434.0 | 439.5 | 426.0 | 432.0 | 1.55 Million |
| 22 Dec, 2023 | 445.0 | 452.0 | 431.5 | 434.0 | 3.81 Million |
| 21 Dec, 2023 | 421.0 | 443.5 | 410.5 | 443.0 | 5.88 Million |
| 20 Dec, 2023 | 406.5 | 438.5 | 406.0 | 431.5 | 6.43 Million |
| 19 Dec, 2023 | 398.0 | 408.0 | 397.0 | 403.5 | 1.89 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM