Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 395.5 | 402.5 | 393.5 | 401.0 | 1.82 Million |
| 29 Jan, 2024 | 399.5 | 401.5 | 396.0 | 396.5 | 1.84 Million |
| 26 Jan, 2024 | 407.5 | 419.0 | 396.0 | 402.0 | 4.93 Million |
| 25 Jan, 2024 | 406.0 | 407.5 | 399.0 | 400.5 | 1.25 Million |
| 24 Jan, 2024 | 410.0 | 410.0 | 400.0 | 400.5 | 3.14 Million |
| 23 Jan, 2024 | 417.5 | 417.5 | 404.0 | 410.0 | 1.56 Million |
| 22 Jan, 2024 | 410.0 | 415.0 | 406.5 | 413.5 | 2.14 Million |
| 19 Jan, 2024 | 409.5 | 417.5 | 391.0 | 406.0 | 5.2 Million |
| 18 Jan, 2024 | 410.0 | 416.0 | 406.5 | 406.5 | 2.14 Million |
| 17 Jan, 2024 | 416.0 | 422.5 | 403.0 | 405.0 | 3.13 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM