Silergy Corp. (6415.TW)

TWD 387.5

(9.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 318.0 318.5 312.5 317.0 2.59 Million
02 Nov, 2023 310.0 316.0 300.5 315.5 4.92 Million
01 Nov, 2023 295.5 306.5 294.0 300.0 4.74 Million
31 Oct, 2023 289.0 296.0 285.5 286.5 4.19 Million
30 Oct, 2023 275.0 297.0 274.0 293.0 3.78 Million
27 Oct, 2023 274.5 277.0 271.0 271.5 2.91 Million
26 Oct, 2023 283.0 286.5 271.0 271.0 3.83 Million
25 Oct, 2023 280.5 299.0 280.5 293.0 3.45 Million
24 Oct, 2023 285.0 286.0 275.0 280.0 2.47 Million
23 Oct, 2023 293.5 298.5 279.5 287.5 3.03 Million