Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 391.5 | 396.0 | 380.5 | 384.0 | 3.09 Million |
| 07 Mar, 2024 | 415.0 | 415.5 | 390.0 | 390.0 | 4.41 Million |
| 06 Mar, 2024 | 419.0 | 424.5 | 408.0 | 412.0 | 2.52 Million |
| 05 Mar, 2024 | 424.5 | 438.0 | 415.5 | 418.5 | 3.81 Million |
| 04 Mar, 2024 | 402.5 | 425.0 | 402.5 | 421.0 | 4.07 Million |
| 01 Mar, 2024 | 416.0 | 416.5 | 400.0 | 401.5 | 3.4 Million |
| 29 Feb, 2024 | 412.5 | 420.0 | 410.0 | 417.0 | 2.21 Million |
| 27 Feb, 2024 | 416.0 | 423.0 | 407.5 | 411.5 | 2.15 Million |
| 26 Feb, 2024 | 409.5 | 425.0 | 408.0 | 415.5 | 1.83 Million |
| 23 Feb, 2024 | 420.5 | 424.5 | 410.5 | 410.5 | 2.62 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM