Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 355.5 | 367.0 | 355.0 | 367.0 | 1.67 Million |
| 21 Mar, 2024 | 367.5 | 368.5 | 354.0 | 354.5 | 2.18 Million |
| 20 Mar, 2024 | 360.5 | 363.5 | 356.0 | 361.0 | 1.54 Million |
| 19 Mar, 2024 | 369.5 | 371.0 | 361.0 | 361.5 | 1.78 Million |
| 18 Mar, 2024 | 375.0 | 376.0 | 365.5 | 372.5 | 1.52 Million |
| 15 Mar, 2024 | 367.5 | 378.0 | 362.5 | 378.0 | 2.7 Million |
| 14 Mar, 2024 | 355.0 | 374.0 | 344.0 | 371.0 | 4.6 Million |
| 13 Mar, 2024 | 389.0 | 391.5 | 350.5 | 352.0 | 5.26 Million |
| 12 Mar, 2024 | 401.0 | 402.5 | 387.5 | 387.5 | 1.75 Million |
| 11 Mar, 2024 | 380.5 | 404.5 | 380.5 | 402.5 | 2.35 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM