Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 370.0 | 378.0 | 369.5 | 378.0 | 3.2 Million |
| 23 Apr, 2024 | 333.5 | 347.5 | 333.5 | 344.0 | 2.52 Million |
| 22 Apr, 2024 | 332.0 | 341.0 | 327.0 | 330.5 | 2.51 Million |
| 19 Apr, 2024 | 364.0 | 365.5 | 336.0 | 336.0 | 4.83 Million |
| 18 Apr, 2024 | 361.5 | 381.0 | 359.0 | 373.0 | 2.73 Million |
| 17 Apr, 2024 | 366.0 | 374.5 | 358.5 | 368.5 | 3.12 Million |
| 16 Apr, 2024 | 389.0 | 395.0 | 365.0 | 369.5 | 4.37 Million |
| 15 Apr, 2024 | 393.0 | 398.5 | 386.5 | 396.5 | 7.6 Million |
| 12 Apr, 2024 | 370.0 | 396.0 | 366.0 | 387.0 | 9.16 Million |
| 11 Apr, 2024 | 357.0 | 374.5 | 353.0 | 372.5 | 7.46 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM