Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 438.0 | 480.0 | 437.0 | 478.0 | 5.99 Million |
| 22 May, 2024 | 419.0 | 443.0 | 416.5 | 439.0 | 3.51 Million |
| 21 May, 2024 | 420.0 | 428.5 | 415.5 | 419.0 | 2.3 Million |
| 20 May, 2024 | 441.0 | 443.0 | 419.5 | 420.0 | 3.04 Million |
| 17 May, 2024 | 445.0 | 453.5 | 431.0 | 443.0 | 3.87 Million |
| 16 May, 2024 | 428.0 | 451.0 | 426.0 | 450.0 | 8.05 Million |
| 15 May, 2024 | 407.5 | 413.0 | 398.5 | 410.0 | 3.08 Million |
| 14 May, 2024 | 410.0 | 414.0 | 403.0 | 413.5 | 1.83 Million |
| 13 May, 2024 | 410.5 | 417.0 | 402.0 | 412.5 | 2.04 Million |
| 10 May, 2024 | 419.5 | 421.0 | 405.5 | 414.5 | 2.15 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM